1996/12
1996/12
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 1996/12/17 | 4,910 | 4,910 | 4,910 | 4,910 | - | 592.0 | 店頭登録 |
| 1996/12/18 | 4,710 | 4,760 | 4,410 | 4,410 | -500 | 188.0 | |
| 1996/12/19 | 4,260 | 4,400 | 4,100 | 4,120 | -290 | 162.0 | |
| 1996/12/20 | 4,120 | 4,170 | 3,790 | 3,830 | -290 | 57.0 | |
| 1996/12/24 | 3,910 | 3,910 | 3,700 | 3,700 | -130 | 27.0 | |
| 1996/12/25 | 3,800 | 4,000 | 3,800 | 3,900 | 200 | 34.0 | |
| 1996/12/26 | 3,950 | 4,110 | 3,950 | 3,990 | 90 | 40.0 | |
| 1996/12/27 | 4,040 | 4,300 | 4,040 | 4,280 | 290 | 53.0 | |
| 1996/12/30 | 4,370 | 4,400 | 4,290 | 4,290 | 10 | 9.0 |
