1997/01
1997/01
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 1997/01/06 | 4,250 | 4,250 | 4,250 | 4,250 | -40 | 1.0 | |
| 1997/01/07 | 4,200 | 4,330 | 4,190 | 4,200 | -50 | 19.0 | |
| 1997/01/08 | 4,200 | 4,280 | 4,190 | 4,200 | 0 | 25.0 | |
| 1997/01/09 | 4,200 | 4,260 | 4,200 | 4,200 | 0 | 10.0 | |
| 1997/01/10 | 4,250 | 4,300 | 4,160 | 4,160 | -40 | 35.0 | |
| 1997/01/13 | 4,100 | 4,140 | 4,100 | 4,140 | -20 | 2.0 | |
| 1997/01/14 | 4,150 | 4,200 | 4,140 | 4,150 | 10 | 10.0 | |
| 1997/01/16 | 4,150 | 4,150 | 4,110 | 4,120 | -30 | 6.0 | |
| 1997/01/17 | 4,070 | 4,070 | 4,000 | 4,070 | -50 | 3.0 | |
| 1997/01/20 | 4,020 | 4,030 | 4,000 | 4,000 | -70 | 3.0 | |
| 1997/01/21 | 3,990 | 3,990 | 3,910 | 3,950 | -50 | 3.0 | |
| 1997/01/22 | 3,950 | 3,950 | 3,800 | 3,860 | -90 | 12.0 | |
| 1997/01/23 | 3,860 | 3,860 | 3,700 | 3,700 | -160 | 7.0 | |
| 1997/01/24 | 3,700 | 3,700 | 3,400 | 3,400 | -300 | 8.0 | |
| 1997/01/27 | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 1.0 | |
| 1997/01/28 | 3,400 | 3,510 | 3,400 | 3,510 | 110 | 7.0 | |
| 1997/01/29 | 3,550 | 3,550 | 3,400 | 3,400 | -110 | 7.0 | |
| 1997/01/30 | 3,370 | 3,370 | 3,370 | 3,370 | -30 | 2.0 | |
| 1997/01/31 | 3,340 | 3,350 | 3,300 | 3,350 | -20 | 7.0 |
