1997/05
1997/05
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 1997/05/01 | 3,050 | 3,070 | 3,020 | 3,020 | -140 | 9.0 | |
| 1997/05/02 | 3,010 | 3,010 | 3,010 | 3,010 | -10 | 1.0 | |
| 1997/05/06 | 3,010 | 3,140 | 3,010 | 3,140 | 130 | 3.0 | |
| 1997/05/07 | 3,240 | 3,250 | 3,240 | 3,250 | 110 | 5.0 | |
| 1997/05/08 | 3,250 | 3,250 | 3,200 | 3,200 | -50 | 3.0 | |
| 1997/05/09 | 3,200 | 3,200 | 3,200 | 3,200 | 0 | 1.0 | |
| 1997/05/12 | - | 3,200 | 3,100 | ケ | - | - | |
| 1997/05/13 | 3,200 | 3,200 | 3,200 | 3,200 | - | 1.0 | |
| 1997/05/14 | 3,110 | 3,110 | 3,110 | 3,110 | -90 | 2.0 | |
| 1997/05/15 | 3,100 | 3,100 | 3,000 | 3,000 | -110 | 3.0 | |
| 1997/05/16 | 3,060 | 3,060 | 3,050 | 3,060 | 60 | 8.0 | |
| 1997/05/19 | - | 3,100 | 3,060 | ケ | - | - | |
| 1997/05/20 | 3,070 | 3,070 | 3,060 | 3,060 | - | 3.0 | |
| 1997/05/21 | 3,060 | 3,060 | 3,000 | 3,000 | -60 | 5.0 | |
| 1997/05/22 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 1.0 | |
| 1997/05/23 | - | 2,990 | 2,980 | ケ | - | - | |
| 1997/05/26 | 3,000 | 3,000 | 2,980 | 2,980 | - | 3.0 | |
| 1997/05/27 | - | 2,980 | 2,950 | ケ | - | - | |
| 1997/05/28 | 2,910 | 2,980 | 2,910 | 2,980 | - | 5.0 | |
| 1997/05/29 | 2,940 | 2,990 | 2,900 | 2,900 | -80 | 8.0 | |
| 1997/05/30 | 2,900 | 2,910 | 2,900 | 2,910 | 10 | 3.0 |
