1997/12
1997/12
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 1997/12/01 | 3,590 | 3,590 | 3,450 | 3,500 | -100 | 6.8 | |
| 1997/12/02 | - | 3,450 | 3,400 | ケ | - | - | |
| 1997/12/03 | 3,400 | 3,400 | 3,400 | 3,400 | - | 3.0 | |
| 1997/12/04 | 3,300 | 3,300 | 3,300 | 3,300 | -100 | 2.0 | |
| 1997/12/05 | 3,250 | 3,510 | 3,250 | 3,510 | 210 | 3.0 | |
| 1997/12/08 | 3,500 | 3,500 | 3,500 | 3,500 | -10 | 0.3 | |
| 1997/12/09 | 3,550 | 3,550 | 3,360 | 3,360 | -140 | 5.1 | |
| 1997/12/10 | 3,360 | 3,500 | 3,360 | 3,380 | 20 | 10.0 | |
| 1997/12/11 | 3,380 | 3,380 | 3,380 | 3,380 | 0 | 3.9 | |
| 1997/12/12 | 3,400 | 3,450 | 3,400 | 3,450 | 70 | 1.0 | |
| 1997/12/15 | 3,460 | 3,500 | 3,460 | 3,500 | 50 | 3.1 | |
| 1997/12/16 | 3,500 | 3,600 | 3,500 | 3,600 | 100 | 10.9 | |
| 1997/12/17 | 3,630 | 3,840 | 3,630 | 3,840 | 240 | 3.6 | |
| 1997/12/18 | 3,540 | 3,540 | 3,540 | 3,540 | -300 | 1.5 | |
| 1997/12/19 | 3,510 | 3,510 | 3,500 | 3,500 | -40 | 8.0 | |
| 1997/12/22 | 3,510 | 3,550 | 3,510 | 3,520 | 20 | 11.6 | |
| 1997/12/24 | 3,520 | 3,550 | 3,520 | 3,550 | 30 | 9.1 | |
| 1997/12/25 | 3,600 | 3,650 | 3,550 | 3,550 | 0 | 4.4 | |
| 1997/12/26 | - | 3,700 | 3,500 | ケ | - | - | |
| 1997/12/29 | 3,600 | 3,700 | 3,580 | 3,700 | - | 12.3 | |
| 1997/12/30 | 3,750 | 3,800 | 3,700 | 3,800 | 100 | 0.8 |
