1998/05
1998/05
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 1998/05/01 | 5,150 | 5,190 | 5,100 | 5,100 | 0 | 6.6 | |
| 1998/05/06 | 5,200 | 5,290 | 5,200 | 5,290 | 190 | 2.0 | |
| 1998/05/07 | 5,250 | 5,300 | 5,180 | 5,180 | -110 | 3.3 | |
| 1998/05/08 | 5,250 | 5,250 | 5,200 | 5,250 | 70 | 4.0 | |
| 1998/05/11 | 5,250 | 5,250 | 5,250 | 5,250 | 0 | 1.6 | |
| 1998/05/12 | 5,200 | 5,250 | 5,200 | 5,200 | -50 | 5.5 | |
| 1998/05/13 | 5,000 | 5,000 | 4,810 | 4,900 | -300 | 24.1 | |
| 1998/05/14 | 4,950 | 4,950 | 4,850 | 4,900 | 0 | 7.9 | |
| 1998/05/15 | 4,860 | 4,870 | 4,850 | 4,850 | -50 | 5.9 | |
| 1998/05/18 | 4,850 | 4,900 | 4,800 | 4,900 | 50 | 5.4 | |
| 1998/05/19 | 4,900 | 4,900 | 4,900 | 4,900 | 0 | 1.8 | |
| 1998/05/20 | 4,920 | 5,050 | 4,910 | 5,050 | 150 | 0.5 | |
| 1998/05/21 | 5,050 | 5,100 | 4,970 | 5,100 | 50 | 3.5 | |
| 1998/05/22 | 5,100 | 5,230 | 5,100 | 5,210 | 110 | 3.1 | |
| 1998/05/25 | 5,300 | 5,390 | 5,210 | 5,390 | 180 | 5.1 | |
| 1998/05/26 | 5,410 | 5,590 | 5,350 | 5,500 | 110 | 13.3 | |
| 1998/05/27 | 5,500 | 5,500 | 5,400 | 5,480 | -20 | 3.3 | |
| 1998/05/28 | 5,450 | 5,500 | 5,450 | 5,480 | 0 | 4.7 | |
| 1998/05/29 | 5,480 | 5,550 | 5,450 | 5,550 | 70 | 10.6 |
