1998/06
1998/06
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 1998/06/01 | 5,490 | 5,700 | 5,470 | 5,700 | 150 | 14.9 | |
| 1998/06/02 | 5,580 | 5,600 | 5,580 | 5,580 | -120 | 6.6 | |
| 1998/06/03 | 5,580 | 5,720 | 5,580 | 5,700 | 120 | 2.4 | |
| 1998/06/04 | 5,650 | 5,650 | 5,650 | 5,650 | -50 | 2.9 | |
| 1998/06/05 | 5,640 | 5,850 | 5,640 | 5,840 | 190 | 13.2 | |
| 1998/06/08 | 5,830 | 5,950 | 5,830 | 5,950 | 110 | 10.4 | |
| 1998/06/09 | 6,000 | 6,200 | 6,000 | 6,190 | 240 | 10.0 | |
| 1998/06/10 | 6,180 | 6,440 | 6,180 | 6,400 | 210 | 25.6 | |
| 1998/06/11 | 6,440 | 6,490 | 6,400 | 6,420 | 20 | 13.1 | |
| 1998/06/12 | 6,440 | 6,490 | 6,430 | 6,440 | 20 | 12.4 | |
| 1998/06/15 | 6,440 | 6,440 | 6,300 | 6,380 | -60 | 20.5 | |
| 1998/06/16 | 6,200 | 6,280 | 6,050 | 6,280 | -100 | 10.9 | |
| 1998/06/17 | 6,250 | 6,250 | 6,000 | 6,050 | -230 | 13.2 | |
| 1998/06/18 | 5,900 | 6,100 | 5,900 | 6,000 | -50 | 3.8 | |
| 1998/06/19 | 5,900 | 5,900 | 5,600 | 5,780 | - | 82.1 | 2部上場 |
| 1998/06/22 | 5,880 | 5,880 | 5,700 | 5,830 | 50 | 22.1 | |
| 1998/06/23 | 5,900 | 6,000 | 5,860 | 6,000 | 170 | 35.0 | |
| 1998/06/24 | 6,100 | 6,200 | 6,100 | 6,190 | 190 | 33.3 | |
| 1998/06/25 | 6,200 | 6,390 | 6,200 | 6,360 | 170 | 38.2 | |
| 1998/06/26 | 6,360 | 6,360 | 6,250 | 6,330 | -30 | 26.1 | |
| 1998/06/29 | 6,390 | 6,450 | 6,330 | 6,440 | 110 | 21.3 | |
| 1998/06/30 | 6,450 | 6,450 | 6,350 | 6,400 | -40 | 12.1 |
