1999/01

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
1999/01/04 12,500 12,500 12,000 12,000 -500 3.5 　
1999/01/05 12,500 12,500 12,500 12,390 390 5.7 　
1999/01/06 12,400 12,400 12,000 12,000 -390 10.9 　
1999/01/07 12,200 12,390 11,900 11,950 -50 11.1 　
1999/01/08 11,950 12,300 11,950 12,010 60 4.2 　
1999/01/11 12,300 12,400 12,100 12,100 90 16.7 　
1999/01/12 11,700 12,350 11,700 12,350 250 3.9 　
1999/01/13 12,400 13,600 12,400 12,800 450 29.9 　
1999/01/14 12,810 12,990 12,800 12,830 30 2.4 　
1999/01/18 12,630 12,800 12,500 12,700 -130 7.2 　
1999/01/19 12,590 12,800 12,500 12,750 50 9.7 　
1999/01/20 12,600 12,900 12,600 12,810 60 6.8 　
1999/01/21 12,850 13,600 12,850 13,590 780 23.5 　
1999/01/22 13,390 13,500 12,700 12,900 -690 14.0 　
1999/01/25 12,900 13,200 12,700 13,100 200 6.6 　
1999/01/26 13,000 13,000 12,800 12,800 -300 9.3 　
1999/01/27 13,000 13,260 13,000 13,260 460 8.6 　
1999/01/28 13,460 14,200 13,450 13,890 630 54.5 　
1999/01/29 14,500 15,300 14,390 15,300 1,410 48.3 　

戻る(Return)