1999/03

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
1999/03/01 18,710 18,900 18,700 18,750 50 4.6 　
1999/03/02 19,150 19,300 18,800 19,100 350 5.2 　
1999/03/03 19,000 19,000 18,700 19,000 -100 4.8 　
1999/03/04 19,000 19,200 18,750 19,200 200 7.1 　
1999/03/05 19,290 19,290 19,000 19,000 -200 6.8 　
1999/03/08 19,500 20,450 19,400 20,400 1,400 23.9 　
1999/03/09 20,600 21,400 20,400 21,200 800 21.0 　
1999/03/10 21,140 21,150 20,600 20,800 -400 7.9 　
1999/03/11 20,500 20,500 19,500 19,580 -1,220 10.5 　
1999/03/12 19,600 19,810 19,400 19,810 230 16.2 　
1999/03/15 19,610 21,200 19,610 21,200 1,390 9.1 　
1999/03/16 21,200 21,300 20,300 21,300 100 16.0 　
1999/03/17 21,300 21,300 20,700 21,000 -300 5.4 　
1999/03/18 21,000 21,000 20,500 20,900 -100 6.8 　
1999/03/19 21,050 22,200 21,050 22,200 1,300 18.4 　
1999/03/23 22,200 22,200 21,700 21,900 -300 5.0 　
1999/03/24 21,800 22,000 21,500 21,500 -400 4.9 　
1999/03/25 22,000 22,200 21,500 22,200 700 5.8 　
1999/03/26 22,600 23,000 22,200 22,900 700 9.1 　
1999/03/29 24,100 24,900 23,900 24,600 1,700 10.3 　
1999/03/30 24,610 26,600 24,200 26,600 2,000 9.3 　
1999/03/31 27,000 27,100 26,000 26,400 -200 10.2 　

戻る(Return)