1999/04

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
1999/04/01 26,390 28,300 26,000 27,780 1,380 15.9 　
1999/04/02 27,780 27,970 26,400 27,000 -780 16.4 　
1999/04/05 27,300 27,500 26,100 26,100 -900 4.7 　
1999/04/06 26,000 26,100 25,000 25,350 -750 10.4 　
1999/04/07 25,500 25,800 24,500 25,800 450 11.5 　
1999/04/08 26,900 27,000 25,910 26,950 1,150 13.9 　
1999/04/09 26,560 27,200 25,900 26,000 -950 8.0 　
1999/04/12 25,900 26,000 25,420 25,600 -400 9.1 　
1999/04/13 25,810 26,410 25,700 26,300 700 3.2 　
1999/04/14 26,500 26,500 25,500 26,300 0 7.2 　
1999/04/15 26,200 26,300 26,000 26,200 -100 2.9 　
1999/04/16 26,500 27,260 26,400 26,800 600 14.1 　
1999/04/19 27,600 27,600 27,000 27,000 200 8.0 　
1999/04/20 27,000 27,000 25,490 25,500 -1,500 5.5 　
1999/04/21 25,510 26,300 25,510 26,300 800 5.2 　
1999/04/22 26,500 26,500 26,000 26,300 0 4.9 　
1999/04/23 27,100 28,300 27,000 28,300 2,000 18.0 　
1999/04/26 28,100 28,100 27,500 27,800 -500 3.3 　
1999/04/27 27,800 27,800 27,010 27,300 -500 2.6 　
1999/04/28 27,200 28,000 27,200 27,990 690 8.1 　
1999/04/30 27,800 27,990 28,000 27,800 -190 10.1 　

戻る(Return)