1999/06

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
1999/06/01 35,600 36,200 34,600 35,200 -100 27.0 　
1999/06/02 35,000 35,300 34,800 34,900 -300 18.7 　
1999/06/03 35,200 36,000 35,200 35,700 800 16.9 　
1999/06/04 36,000 38,700 36,000 38,500 2,800 35.0 　
1999/06/07 38,550 39,000 37,650 37,950 -550 20.8 　
1999/06/08 38,000 38,300 37,000 37,200 -750 19.7 　
1999/06/09 37,500 37,500 36,800 37,400 200 18.8 　
1999/06/11 37,400 37,400 36,300 36,400 -1,000 16.4 　
1999/06/14 35,700 36,500 35,100 36,500 500 75.2 　
1999/06/15 37,400 37,500 37,000 37,400 900 37.4 　
1999/06/16 38,300 40,000 38,000 39,600 2,200 57.8 　
1999/06/17 39,900 41,000 39,900 40,950 1,350 57.5 　
1999/06/18 41,550 43,350 41,500 42,700 1,750 46.5 　
1999/06/21 43,900 44,750 43,600 44,250 1,550 41.3 　
1999/06/22 44,850 44,900 42,300 43,000 -1,250 42.0 　
1999/06/23 43,500 44,950 43,000 44,900 1,900 49.3 　
1999/06/24 45,050 46,000 44,700 44,900 0 69.0 　
1999/06/25 - - - - - - 　
1999/06/28 26,450 26,450 26,450 26,450 - 49.0 　
1999/06/29 28,450 28,450 27,550 28,450 2,000 106.7 　
1999/06/30 30,450 30,450 30,450 30,450 2,000 53.8 　

戻る(Return)