1999/07

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
1999/07/01 31,050 33,450 30,450 31,000 550 121.3 　
1999/07/02 31,000 31,000 28,600 29,990 -1,010 85.1 　
1999/07/05 29,790 29,900 28,500 29,330 -660 57.9 　
1999/07/06 29,320 29,330 28,000 28,600 -730 45.2 　
1999/07/07 28,000 28,100 26,600 26,600 -2,000 39.6 　
1999/07/08 25,800 28,000 25,490 27,700 1,100 84.1 　
1999/07/09 27,700 27,800 25,950 26,400 -1,300 28.8 　
1999/07/12 26,610 27,500 26,200 27,200 800 24.6 　
1999/07/13 27,210 27,210 26,000 26,100 -1,100 22.2 　
1999/07/14 26,200 26,200 25,390 25,450 -650 40.2 　
1999/07/15 25,500 25,750 24,800 25,500 50 39.9 　
1999/07/16 25,700 26,200 24,500 24,600 -900 35.2 　
1999/07/19 25,990 25,990 25,000 25,100 500 27.3 　
1999/07/21 25,100 25,100 23,590 23,800 -1,300 26.4 　
1999/07/22 22,900 23,200 22,000 22,550 -1,250 32.8 　
1999/07/23 22,000 24,550 21,780 24,550 2,000 24.3 　
1999/07/26 24,610 25,900 24,500 24,500 -50 23.7 　
1999/07/27 24,300 24,400 22,800 22,900 -1,600 10.0 　
1999/07/28 23,500 24,000 23,300 23,500 600 11.1 　
1999/07/29 23,500 24,000 23,190 23,390 -110 13.4 　
1999/07/30 23,500 23,800 22,700 23,720 330 17.8 　

戻る(Return)