1999/08

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
1999/08/02 23,720 23,750 23,060 23,600 -120 19.7 　
1999/08/03 23,600 23,600 22,300 22,790 -810 21.0 　
1999/08/04 23,190 23,500 22,200 22,200 -590 18.7 　
1999/08/06 21,900 22,450 21,300 21,800 -100 15.1 　
1999/08/09 21,000 21,200 19,800 20,000 -1,800 32.6 　
1999/08/10 20,000 21,000 20,000 20,010 10 31.1 　
1999/08/11 20,820 21,000 20,110 21,000 990 20.3 　
1999/08/12 20,950 20,950 20,610 20,730 -270 17.2 　
1999/08/13 20,720 20,760 20,550 20,670 -60 12.6 　
1999/08/16 21,400 22,670 21,200 22,670 2,000 56.7 　
1999/08/17 23,870 24,670 23,670 24,600 1,930 58.8 　
1999/08/18 25,200 25,900 23,600 24,600 0 95.7 　
1999/08/19 24,400 24,400 22,810 23,300 -1,300 23.7 　
1999/08/20 22,900 23,300 21,300 22,900 -400 102.3 　
1999/08/23 22,900 23,100 22,800 23,100 200 70.4 　
1999/08/24 23,100 25,100 23,010 25,100 2,000 213.7 　
1999/08/25 25,500 26,200 24,600 25,100 0 118.3 　
1999/08/26 24,900 25,200 24,700 25,000 -100 67.0 　
1999/08/27 24,000 24,000 23,100 23,700 -1,300 23.4 　
1999/08/30 21,900 23,000 21,900 23,000 -700 32.8 　
1999/08/31 23,000 24,010 22,500 23,700 700 35.1 　

戻る(Return)