1999/09

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
1999/09/01 23,700 23,900 23,100 23,100 -600 66.2 　
1999/09/02 23,000 23,400 21,900 23,300 200 75.4 　
1999/09/03 23,000 23,200 22,500 23,000 -300 57.7 　
1999/09/06 23,010 23,100 22,200 22,200 -800 47.1 　
1999/09/07 21,400 21,500 21,000 21,280 -920 44.9 　
1999/09/08 21,100 21,280 21,000 21,070 -210 52.9 　
1999/09/09 22,000 23,050 21,200 22,800 1,730 60.1 　
1999/09/10 24,000 24,800 23,800 24,800 2,000 93.2 　
1999/09/13 25,000 25,500 24,390 24,920 120 77.3 　
1999/09/14 25,100 25,200 23,600 23,800 -1,120 32.5 　
1999/09/16 21,800 22,000 21,800 21,800 -2,000 39.9 　
1999/09/17 21,400 21,700 20,860 21,100 -700 46.5 　
1999/09/20 22,000 22,500 21,700 22,500 1,400 36.1 　
1999/09/21 21,900 22,400 21,000 21,400 -1,100 40.4 　
1999/09/22 21,400 21,400 20,900 21,250 -150 14.3 　
1999/09/24 20,800 20,800 19,260 20,000 -1,250 25.4 　
1999/09/27 21,590 21,590 20,800 21,000 1,000 10.2 　
1999/09/28 21,000 21,200 20,000 20,300 -700 14.8 　
1999/09/29 20,500 20,500 19,300 19,400 -900 20.7 　
1999/09/30 19,200 19,500 19,000 19,110 -290 22.0 　

戻る(Return)