1999/10

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
1999/10/01 18,310 18,500 17,700 18,050 -1,060 69.0 　
1999/10/04 18,480 20,050 18,250 20,050 2,000 61.1 　
1999/10/05 22,050 22,050 21,950 22,050 2,000 46.4 　
1999/10/06 24,050 24,050 23,000 24,050 2,000 154.4 　
1999/10/07 24,250 24,250 23,000 23,160 -890 51.1 　
1999/10/08 23,000 23,400 22,760 22,820 -340 28.2 　
1999/10/12 22,500 22,500 21,010 22,150 -670 19.5 　
1999/10/13 20,750 22,140 20,700 22,140 -10 26.4 　
1999/10/14 21,990 22,100 21,500 21,990 -150 9.9 　
1999/10/15 22,390 22,390 21,600 21,600 -390 32.1 　
1999/10/18 19,600 20,010 19,600 19,600 -2,000 19.1 　
1999/10/19 19,600 20,500 19,600 19,900 300 24.7 　
1999/10/20 20,490 21,900 20,200 21,800 1,900 22.0 　
1999/10/21 22,400 22,400 20,900 20,920 -880 12.2 　
1999/10/22 21,900 22,000 21,000 21,200 280 17.4 　
1999/10/25 22,200 22,500 21,900 22,500 1,300 22.2 　
1999/10/26 23,000 23,000 22,600 22,950 450 27.8 　
1999/10/27 22,950 23,610 22,810 23,600 650 46.8 　
1999/10/28 24,200 25,600 24,090 25,600 2,000 167.6 　
1999/10/29 25,600 26,000 24,600 26,000 400 70.4 　

戻る(Return)