1999/11
1999/11
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 1999/11/01 | 24,800 | 25,000 | 24,000 | 24,000 | -2,000 | 35.1 | |
| 1999/11/02 | 23,400 | 24,000 | 23,000 | 24,000 | 0 | 22.3 | |
| 1999/11/04 | 25,000 | 26,000 | 24,200 | 25,900 | 1,900 | 59.1 | |
| 1999/11/05 | 26,000 | 26,000 | 25,300 | 25,700 | -200 | 46.1 | |
| 1999/11/08 | 24,900 | 25,000 | 24,000 | 24,800 | -900 | 16.3 | |
| 1999/11/09 | 25,600 | 26,800 | 25,600 | 26,400 | 1,600 | 85.2 | |
| 1999/11/10 | 26,800 | 28,400 | 26,400 | 28,400 | 2,000 | 84.5 | |
| 1999/11/11 | 30,400 | 30,400 | 28,700 | 30,100 | 1,700 | 165.1 | |
| 1999/11/12 | 28,800 | 30,000 | 28,000 | 29,150 | -950 | 45.8 | |
| 1999/11/15 | 29,500 | 29,500 | 27,300 | 27,500 | -1,650 | 27.4 | |
| 1999/11/16 | 26,000 | 26,900 | 26,000 | 26,190 | -1,310 | 25.7 | |
| 1999/11/17 | 26,500 | 27,690 | 24,800 | 24,830 | -1,360 | 34.0 | |
| 1999/11/18 | 23,830 | 24,240 | 23,830 | 23,950 | -880 | 69.1 | |
| 1999/11/19 | 24,150 | 25,000 | 24,150 | 24,610 | 660 | 27.1 | |
| 1999/11/22 | 24,850 | 25,000 | 24,400 | 24,400 | -210 | 22.4 | |
| 1999/11/24 | 25,400 | 26,400 | 25,400 | 26,400 | 2,000 | 40.5 | |
| 1999/11/25 | 28,000 | 28,000 | 26,400 | 26,600 | 200 | 46.5 | |
| 1999/11/26 | 27,000 | 27,000 | 25,510 | 25,700 | -900 | 16.9 | |
| 1999/11/29 | 24,700 | 24,950 | 24,500 | 24,900 | -800 | 35.1 | |
| 1999/11/30 | 25,500 | 25,500 | 24,900 | 25,100 | 200 | 11.2 |
