1999/12

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
1999/12/01 25,090 25,090 24,000 24,000 -1,100 15.1 　
1999/12/02 24,000 24,100 22,200 22,290 -1,710 24.4 　
1999/12/03 23,000 23,500 23,000 23,450 1,160 22.7 　
1999/12/06 24,110 24,750 23,250 23,700 250 13.4 　
1999/12/07 24,100 24,100 23,500 23,700 0 8.8 　
1999/12/08 23,100 23,600 23,000 23,600 -100 17.9 　
1999/12/09 22,900 22,900 21,710 21,900 -1,700 16.8 　
1999/12/10 21,700 21,700 19,900 20,000 -1,900 88.7 　
1999/12/13 19,800 20,260 19,400 19,500 -500 79.2 　
1999/12/14 20,100 20,310 19,600 19,640 140 55.1 　
1999/12/15 19,800 19,900 19,400 19,450 -190 49.6 　
1999/12/16 19,500 19,500 18,200 18,500 -950 52.4 　
1999/12/17 19,000 19,000 18,500 18,750 250 28.9 　
1999/12/20 19,000 19,000 17,750 17,810 -940 43.3 　
1999/12/21 17,810 18,500 17,810 18,300 490 13.7 　
1999/12/22 18,300 18,500 17,500 17,600 -700 23.0 　
1999/12/24 17,630 18,300 17,630 17,920 320 19.7 　
1999/12/27 17,660 17,800 17,280 17,490 -430 18.6 　
1999/12/28 17,200 17,200 16,500 17,000 -490 23.4 　

戻る(Return)