2000/01

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2000/01/04 17,150 17,400 16,400 16,400 400 15.0 　
2000/01/05 14,400 14,750 14,400 14,750 -1,650 205.5 　
2000/01/06 14,350 14,460 12,750 12,750 -2,000 115.9 　
2000/01/07 12,750 14,750 12,500 13,800 1,050 49.9 　
2000/01/11 15,800 15,800 14,800 14,800 1,000 54.1 　
2000/01/12 15,680 16,000 15,480 16,000 1,200 49.3 　
2000/01/13 16,200 16,300 14,910 15,000 -1,000 23.0 　
2000/01/14 15,000 15,000 13,500 14,000 -1,000 26.4 　
2000/01/17 14,310 15,000 13,800 13,800 -200 20.1 　
2000/01/18 13,800 13,800 13,000 13,100 -700 31.3 　
2000/01/19 12,500 12,680 11,700 12,000 -1,100 91.3 　
2000/01/20 12,800 13,900 12,800 13,100 1,100 42.9 　
2000/01/21 13,600 13,600 12,950 12,950 -150 19.7 　
2000/01/24 12,750 12,750 11,980 12,000 -950 88.3 　
2000/01/25 11,800 11,810 11,350 11,600 -400 85.7 　
2000/01/26 11,600 12,500 11,400 12,100 500 103.0 　
2000/01/27 12,300 13,800 12,300 13,800 1,700 113.6 　
2000/01/28 14,300 15,000 14,100 14,100 300 106.9 　
2000/01/31 14,300 15,400 14,200 15,400 1,300 51.5 　

戻る(Return)