2000/02

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2000/02/01 15,800 16,500 15,800 16,500 1,100 90.2 　
2000/02/02 17,500 18,150 17,000 17,400 900 132.1 　
2000/02/03 17,800 18,050 15,650 16,000 -1,400 68.1 　
2000/02/04 18,010 18,010 18,010 18,010 2,010 57.8 　
2000/02/07 19,010 19,500 18,100 19,500 1,490 97.2 　
2000/02/08 19,510 19,510 18,500 18,850 -650 40.9 　
2000/02/09 18,600 18,650 17,650 17,950 -900 45.1 　
2000/02/10 17,500 17,500 16,700 17,050 -900 49.4 　
2000/02/14 15,450 15,650 15,050 15,500 -1,550 149.5 　
2000/02/15 15,500 15,600 14,600 15,580 80 76.0 　
2000/02/16 16,170 16,200 15,500 15,500 -80 29.1 　
2000/02/17 15,500 16,490 15,400 15,550 50 31.7 　
2000/02/18 16,000 16,200 15,800 16,000 450 33.7 　
2000/02/21 16,000 16,000 14,900 15,300 -700 26.2 　
2000/02/22 14,700 14,700 13,800 14,300 -1,000 40.6 　
2000/02/23 14,100 15,280 14,100 14,830 530 16.4 　
2000/02/24 15,090 15,500 15,000 15,000 170 19.7 　
2000/02/25 16,000 16,200 15,700 16,100 1,100 25.6 　
2000/02/28 16,000 16,000 15,650 15,690 -410 28.5 　
2000/02/29 15,800 16,200 15,800 16,000 310 13.4 　

戻る(Return)