2000/03

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2000/03/01 16,600 17,200 16,590 17,000 1,000 50.1 　
2000/03/02 17,510 17,700 17,010 17,640 640 29.9 　
2000/03/03 18,010 18,280 18,000 18,210 570 48.5 　
2000/03/06 18,350 18,350 16,400 16,400 -1,810 39.2 　
2000/03/07 16,100 16,200 14,900 15,300 -1,100 37.1 　
2000/03/08 15,100 15,400 15,000 15,000 -300 64.2 　
2000/03/09 15,400 15,700 15,100 15,100 100 11.1 　
2000/03/10 16,400 16,990 16,200 16,830 1,730 25.3 　
2000/03/13 16,800 16,800 15,000 15,390 -1,440 21.7 　
2000/03/14 15,590 15,590 15,030 15,300 -90 21.2 　
2000/03/15 14,100 14,800 14,100 14,500 -800 35.0 　
2000/03/16 14,400 14,650 14,250 14,450 -50 36.5 　
2000/03/17 14,650 15,490 14,650 15,130 680 34.0 　
2000/03/21 15,300 15,400 14,900 15,050 -80 6.8 　
2000/03/22 15,450 15,450 15,000 15,300 250 7.4 　
2000/03/23 15,500 15,500 15,110 15,110 -190 10.6 　
2000/03/24 15,200 15,290 15,110 15,120 10 19.3 　
2000/03/27 15,100 15,150 14,700 14,720 -400 43.1 　
2000/03/28 14,920 15,200 14,800 15,010 290 20.7 　
2000/03/29 15,410 16,400 15,410 16,260 1,250 21.7 　
2000/03/30 17,900 18,260 17,550 18,260 2,000 66.1 　
2000/03/31 17,060 18,000 17,000 17,700 -560 22.9 　
　

戻る(Return)