2000/08

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2000/08/01 12,100 12,500 12,000 12,080 -20 33.6 　
2000/08/02 12,230 12,300 12,000 12,200 120 34.9 　
2000/08/03 12,100 12,100 11,400 11,600 -600 23.4 　
2000/08/04 11,900 11,900 11,400 11,410 -190 7.0 　
2000/08/07 11,500 11,700 11,080 11,290 -120 22.2 　
2000/08/08 11,410 11,410 10,210 10,260 -1,030 50.0 　
2000/08/09 10,400 11,300 10,400 10,400 140 47.0 　
2000/08/10 10,620 10,850 10,480 10,600 200 23.0 　
2000/08/11 10,710 10,900 10,500 10,730 130 27.4 　
2000/08/14 11,300 11,300 10,600 10,690 -40 20.8 　
2000/08/15 10,890 11,000 10,500 10,920 230 23.7 　
2000/08/16 11,200 12,920 11,120 12,920 2,000 63.5 　
2000/08/17 13,820 14,920 13,650 14,500 1,580 104.9 　
2000/08/18 14,500 14,500 12,500 12,500 -2,000 120.0 　
2000/08/21 12,500 12,500 11,700 12,300 -200 34.6 　
2000/08/22 12,500 12,500 12,000 12,380 80 36.7 　
2000/08/23 12,410 12,480 11,400 11,600 -780 42.2 　
2000/08/24 11,600 12,000 11,600 11,870 270 28.2 　
2000/08/25 11,870 11,950 11,700 11,950 80 23.7 　
2000/08/28 12,050 12,080 11,750 11,950 0 15.4 　
2000/08/29 12,150 12,500 12,100 12,500 550 41.5 　
2000/08/30 12,500 12,500 12,250 12,430 -70 23.5 　
2000/08/31 12,490 12,490 11,950 11,950 -480 12.2 　
　

戻る(Return)