2000/12

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2000/12/01 10,060 10,200 10,050 10,070 0 9.7 　
2000/12/04 10,150 10,180 10,060 10,080 10 9.2 　
2000/12/05 10,080 10,130 10,080 10,100 20 9.2 　
2000/12/06 10,160 10,650 10,160 10,650 550 17.8 　
2000/12/07 10,250 10,300 10,150 10,300 -350 14.1 　
2000/12/08 10,210 10,480 10,180 10,250 -50 27.8 　
2000/12/11 10,450 10,450 10,210 10,210 -40 12.5 　
2000/12/12 10,230 10,320 10,180 10,210 0 19.0 　
2000/12/13 10,210 10,210 10,160 10,200 -10 8.6 　
2000/12/14 10,200 10,250 10,190 10,210 10 2.6 　
2000/12/15 10,300 10,300 10,180 10,210 0 7.5 　
2000/12/18 10,210 10,550 10,210 10,550 340 22.2 　
2000/12/19 10,610 10,700 10,210 10,210 -340 19.9 　
2000/12/20 10,150 10,300 10,000 10,210 0 21.5 　
2000/12/21 10,200 10,200 10,110 10,190 -20 39.3 　
2000/12/22 10,000 10,200 9,700 10,050 -140 16.8 　
2000/12/25 10,100 10,100 9,530 9,530 -520 10.2 　
2000/12/26 9,530 9,680 9,240 9,640 110 6.0 　
2000/12/27 9,640 9,640 9,540 9,540 -100 4.2 　
2000/12/28 9,700 9,750 9,600 9,700 160 2.6 　
2000/12/29 9,300 9,700 9,300 9,700 0 6.9 　
　

戻る(Return)