2001/05

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2001/05/01 9,500 9,600 9,400 9,500 190 13.5 　
2001/05/02 9,510 9,590 9,500 9,540 40 12.1 　
2001/05/07 9,840 9,980 9,760 9,940 400 19.8 　
2001/05/08 9,940 10,000 9,890 10,000 60 31.3 　
2001/05/09 9,980 10,150 9,900 9,900 -100 28.3 　
2001/05/10 9,600 9,600 9,400 9,400 -500 17.5 　
2001/05/11 9,400 9,480 9,400 9,400 0 20.8 　
2001/05/14 9,600 9,600 9,410 9,420 20 1.8 　
2001/05/15 9,510 9,700 9,510 9,520 100 7.6 　
2001/05/16 9,320 9,520 9,320 9,520 0 13.2 　
2001/05/17 9,500 9,660 9,500 9,600 80 26.4 　
2001/05/18 9,650 9,850 9,520 9,820 220 18.5 　
2001/05/21 9,860 10,350 9,850 10,340 520 25.9 　
2001/05/22 10,390 10,890 10,390 10,890 550 35.7 　
2001/05/23 10,850 10,850 10,300 10,380 -510 13.0 　
2001/05/24 9,980 10,080 9,630 9,850 -530 25.9 　
2001/05/25 10,150 10,150 9,830 9,950 100 16.5 　
2001/05/28 9,970 10,000 9,900 9,950 0 13.7 　
2001/05/29 9,450 9,690 9,310 9,600 -350 28.0 　
2001/05/30 9,300 9,510 9,300 9,490 -110 27.8 　
2001/05/31 9,480 9,480 9,190 9,300 -190 21.0 　
　

戻る(Return)