2001/06
2001/06
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2001/06/01 | 9,200 | 9,250 | 9,050 | 9,050 | -250 | 15.7 | |
| 2001/06/04 | 9,000 | 9,050 | 8,850 | 8,850 | -200 | 12.6 | |
| 2001/06/05 | 8,800 | 8,850 | 8,720 | 8,800 | -50 | 22.6 | |
| 2001/06/06 | 8,810 | 8,910 | 8,800 | 8,800 | 0 | 16.2 | |
| 2001/06/07 | 8,800 | 8,850 | 8,750 | 8,840 | 40 | 20.8 | |
| 2001/06/08 | 8,760 | 8,870 | 8,750 | 8,760 | -80 | 41.0 | |
| 2001/06/11 | 8,760 | 8,760 | 8,590 | 8,640 | -120 | 21.7 | |
| 2001/06/12 | 8,620 | 8,620 | 8,560 | 8,600 | -40 | 21.8 | |
| 2001/06/13 | 8,700 | 8,700 | 8,600 | 8,600 | 0 | 14.1 | |
| 2001/06/14 | 8,600 | 8,710 | 8,570 | 8,590 | -10 | 17.7 | |
| 2001/06/15 | 8,450 | 8,450 | 8,130 | 8,200 | -390 | 8.7 | |
| 2001/06/18 | 7,900 | 8,030 | 7,810 | 7,980 | -220 | 8.4 | |
| 2001/06/19 | 7,480 | 7,700 | 7,180 | 7,280 | -700 | 85.1 | |
| 2001/06/20 | 7,250 | 7,490 | 7,120 | 7,470 | 190 | 58.7 | |
| 2001/06/21 | 8,000 | 8,160 | 8,000 | 8,140 | 670 | 33.7 | |
| 2001/06/22 | 8,240 | 8,600 | 8,240 | 8,600 | 460 | 29.3 | |
| 2001/06/25 | 8,400 | 8,500 | 8,160 | 8,210 | -390 | 33.2 | |
| 2001/06/26 | 8,050 | 8,070 | 7,800 | 7,880 | -330 | 15.1 | |
| 2001/06/27 | 7,890 | 7,900 | 7,700 | 7,900 | 20 | 8.1 | |
| 2001/06/28 | 7,880 | 7,880 | 7,580 | 7,690 | -210 | 5.8 | |
| 2001/06/29 | 7,750 | 8,190 | 7,700 | 8,000 | 310 | 12.2 |
