2001/08
2001/08
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2001/08/01 | 8,310 | 8,700 | 8,310 | 8,700 | 510 | 8.3 | |
| 2001/08/02 | 8,700 | 8,700 | 8,410 | 8,480 | -220 | 6.3 | |
| 2001/08/03 | 8,580 | 8,580 | 8,350 | 8,420 | -60 | 2.2 | |
| 2001/08/06 | 8,490 | 8,560 | 8,460 | 8,480 | 60 | 1.1 | |
| 2001/08/07 | 8,200 | 8,470 | 8,180 | 8,340 | -140 | 7.3 | |
| 2001/08/08 | 8,340 | 8,440 | 8,340 | 8,390 | 50 | 3.2 | |
| 2001/08/09 | 8,390 | 8,410 | 8,350 | 8,350 | -40 | 15.7 | |
| 2001/08/10 | 8,250 | 8,250 | 8,120 | 8,120 | -230 | 3.7 | |
| 2001/08/13 | 8,060 | 8,070 | 7,800 | 7,980 | -140 | 6.4 | |
| 2001/08/14 | 8,120 | 8,190 | 8,120 | 8,190 | 210 | 3.1 | |
| 2001/08/15 | 8,220 | 8,250 | 7,970 | 8,130 | -60 | 2.6 | |
| 2001/08/16 | 8,000 | 8,100 | 7,930 | 8,050 | -80 | 3.8 | |
| 2001/08/17 | 8,050 | 8,050 | 7,850 | 8,000 | -50 | 17.6 | |
| 2001/08/20 | 7,800 | 7,970 | 7,800 | 7,920 | -80 | 6.3 | |
| 2001/08/21 | 8,010 | 8,030 | 7,860 | 7,860 | -60 | 11.4 | |
| 2001/08/22 | 7,900 | 8,240 | 7,900 | 8,000 | 140 | 44.9 | |
| 2001/08/23 | 8,090 | 8,090 | 7,600 | 8,000 | 0 | 22.4 | |
| 2001/08/24 | 7,890 | 7,890 | 7,390 | 7,430 | -570 | 26.8 | |
| 2001/08/27 | 7,380 | 7,380 | 7,040 | 7,050 | -380 | 25.0 | |
| 2001/08/28 | 7,000 | 7,000 | 6,250 | 6,550 | -500 | 34.1 | |
| 2001/08/29 | 6,400 | 6,750 | 6,400 | 6,650 | 100 | 26.1 | |
| 2001/08/30 | 6,450 | 6,700 | 6,290 | 6,700 | 50 | 23.9 | |
| 2001/08/31 | 6,500 | 6,590 | 6,400 | 6,540 | -160 | 14.1 |
