2001/09
2001/09
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2001/09/03 | 6,400 | 6,470 | 6,150 | 6,290 | -250 | 18.8 | |
| 2001/09/04 | 6,100 | 6,200 | 6,100 | 6,200 | -90 | 26.4 | |
| 2001/09/05 | 5,950 | 6,210 | 5,860 | 6,160 | -40 | 24.6 | |
| 2001/09/06 | 6,160 | 6,250 | 5,960 | 6,080 | -80 | 36.8 | |
| 2001/09/07 | 5,970 | 6,100 | 5,950 | 6,100 | 20 | 18.6 | |
| 2001/09/10 | 6,080 | 6,100 | 6,020 | 6,100 | 0 | 6.7 | |
| 2001/09/11 | 6,100 | 6,100 | 6,000 | 6,100 | 0 | 9.2 | |
| 2001/09/12 | 5,600 | 5,750 | 5,600 | 5,600 | -500 | 21.6 | |
| 2001/09/13 | 5,500 | 5,800 | 5,490 | 5,800 | 200 | 10.0 | |
| 2001/09/14 | 6,100 | 6,100 | 5,780 | 6,030 | 230 | 10.5 | |
| 2001/09/17 | 5,840 | 5,840 | 5,600 | 5,600 | -430 | 7.8 | |
| 2001/09/18 | 5,600 | 6,010 | 5,600 | 6,000 | 400 | 14.9 | |
| 2001/09/19 | 5,900 | 6,050 | 5,820 | 5,960 | -40 | 8.8 | |
| 2001/09/20 | 6,060 | 6,060 | 5,900 | 6,030 | 70 | 16.8 | |
| 2001/09/21 | 5,750 | 5,950 | 5,750 | 5,870 | -160 | 13.6 | |
| 2001/09/25 | 6,170 | 6,170 | 5,910 | 6,000 | 130 | 12.0 | |
| 2001/09/26 | 6,000 | 6,050 | 5,980 | 6,000 | 0 | 11.5 | |
| 2001/09/27 | 5,870 | 6,000 | 5,810 | 5,850 | -150 | 6.1 | |
| 2001/09/28 | 5,990 | 6,030 | 5,850 | 5,990 | 140 | 16.4 |
