2001/11
2001/11
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2001/11/01 | 8,800 | 8,800 | 8,650 | 8,750 | 100 | 15.3 | |
| 2001/11/02 | 8,550 | 8,750 | 8,510 | 8,600 | -150 | 17.1 | |
| 2001/11/05 | 8,500 | 8,500 | 8,310 | 8,340 | -260 | 10.1 | |
| 2001/11/06 | 8,300 | 8,340 | 8,250 | 8,270 | -70 | 7.8 | |
| 2001/11/07 | 8,670 | 8,800 | 8,570 | 8,700 | 430 | 46.0 | |
| 2001/11/08 | 8,690 | 8,720 | 8,590 | 8,700 | 0 | 19.4 | |
| 2001/11/09 | 8,520 | 8,690 | 8,520 | 8,630 | -70 | 7.2 | |
| 2001/11/12 | 8,500 | 8,520 | 8,330 | 8,380 | -250 | 5.6 | |
| 2001/11/13 | 8,380 | 8,450 | 8,340 | 8,450 | 70 | 6.7 | |
| 2001/11/14 | 8,460 | 8,680 | 8,460 | 8,620 | 170 | 10.7 | |
| 2001/11/15 | 8,420 | 8,670 | 8,420 | 8,670 | 50 | 6.9 | |
| 2001/11/16 | 8,600 | 8,600 | 8,270 | 8,340 | -330 | 44.1 | |
| 2001/11/19 | 8,280 | 8,300 | 8,030 | 8,080 | -260 | 18.1 | |
| 2001/11/20 | 8,110 | 8,200 | 7,680 | 7,880 | -200 | 25.9 | |
| 2001/11/21 | 7,600 | 7,780 | 7,430 | 7,530 | -350 | 44.7 | |
| 2001/11/22 | 7,500 | 7,640 | 7,480 | 7,530 | 0 | 18.0 | |
| 2001/11/26 | 7,590 | 7,820 | 7,570 | 7,810 | 280 | 24.2 | |
| 2001/11/27 | 8,000 | 8,000 | 7,700 | 7,750 | -60 | 23.4 | |
| 2001/11/28 | 7,650 | 7,790 | 7,610 | 7,700 | -50 | 21.9 | |
| 2001/11/29 | 7,690 | 7,700 | 7,600 | 7,600 | -100 | 6.5 | |
| 2001/11/30 | 7,530 | 7,620 | 7,400 | 7,540 | -60 | 11.5 |
