2002/01

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2002/01/04 6,940 6,940 6,850 6,870 -80 12.3 　
2002/01/07 6,880 7,030 6,880 6,970 100 38.1 　
2002/01/08 7,090 7,230 6,900 7,210 240 22.7 　
2002/01/09 7,040 7,420 7,040 7,400 190 19.7 　
2002/01/10 7,840 8,100 7,800 8,020 620 75.7 　
2002/01/11 7,920 7,920 7,510 7,550 -470 43.4 　
2002/01/15 7,600 7,840 7,600 7,800 250 18.2 　
2002/01/16 7,900 7,950 7,830 7,930 130 11.8 　
2002/01/17 7,800 8,000 7,750 8,000 70 12.2 　
2002/01/18 7,980 7,990 7,800 7,990 -10 20.6 　
2002/01/21 7,950 8,000 7,890 7,940 -50 11.2 　
2002/01/22 7,900 7,980 7,850 7,850 -90 9.7 　
2002/01/23 7,810 7,950 7,770 7,860 10 9.5 　
2002/01/24 7,880 8,020 7,880 8,010 150 20.7 　
2002/01/25 8,150 8,450 8,100 8,250 240 42.4 　
2002/01/28 8,400 8,560 8,390 8,540 290 20.0 　
2002/01/29 8,540 8,540 8,080 8,110 -430 59.4 　
2002/01/30 8,240 8,240 8,060 8,100 -10 28.9 　
2002/01/31 8,210 8,330 8,200 8,320 220 26.8 　
　

戻る(Return)