2002/03
2002/03
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2002/03/01 | 7,680 | 7,890 | 7,450 | 7,890 | 210 | 29.2 | |
| 2002/03/04 | 7,590 | 7,640 | 7,540 | 7,590 | -300 | 38.9 | |
| 2002/03/05 | 7,650 | 7,700 | 7,620 | 7,640 | 50 | 21.2 | |
| 2002/03/06 | 7,610 | 7,660 | 7,530 | 7,600 | -40 | 26.7 | |
| 2002/03/07 | 7,550 | 7,670 | 7,530 | 7,630 | 30 | 22.5 | |
| 2002/03/08 | 7,740 | 7,850 | 7,670 | 7,750 | 120 | 40.2 | |
| 2002/03/11 | 8,000 | 8,070 | 7,860 | 8,070 | 320 | 23.9 | |
| 2002/03/12 | 8,100 | 8,100 | 7,940 | 7,990 | -80 | 46.7 | |
| 2002/03/13 | 7,990 | 7,990 | 7,750 | 7,750 | -240 | 32.2 | |
| 2002/03/14 | 7,750 | 7,780 | 7,590 | 7,600 | -150 | 21.1 | |
| 2002/03/15 | 7,490 | 7,560 | 7,460 | 7,480 | -120 | 20.0 | |
| 2002/03/18 | 7,510 | 7,670 | 7,510 | 7,570 | 90 | 16.5 | |
| 2002/03/19 | 7,640 | 7,660 | 7,580 | 7,660 | 90 | 17.1 | |
| 2002/03/20 | 7,690 | 7,790 | 7,650 | 7,710 | 50 | 16.4 | |
| 2002/03/22 | 7,650 | 7,650 | 7,570 | 7,570 | -140 | 10.9 | |
| 2002/03/25 | 7,580 | 7,610 | 7,510 | 7,550 | -20 | 18.4 | |
| 2002/03/26 | 7,500 | 7,510 | 7,450 | 7,500 | -50 | 7.1 | |
| 2002/03/27 | 7,400 | 7,750 | 7,400 | 7,750 | 250 | 11.3 | |
| 2002/03/28 | 7,750 | 7,750 | 7,600 | 7,630 | -120 | 19.1 | |
| 2002/03/29 | 7,530 | 7,660 | 7,530 | 7,600 | -30 | 9.0 |
