2002/06

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2002/06/03 11,000 11,490 11,000 11,460 460 62.7 　
2002/06/04 11,400 11,790 11,310 11,740 280 81.8 　
2002/06/05 11,540 11,800 11,540 11,560 -180 32.8 　
2002/06/06 11,480 11,700 11,270 11,290 -270 51.8 　
2002/06/07 11,240 11,330 11,130 11,270 -20 35.6 　
2002/06/10 11,350 11,510 11,330 11,330 60 27.7 　
2002/06/11 11,130 11,420 11,130 11,270 -60 42.8 　
2002/06/12 11,470 11,500 11,320 11,450 180 23.1 　
2002/06/13 11,400 11,400 11,150 11,200 -250 53.4 　
2002/06/14 11,490 11,490 11,200 11,310 110 46.2 　
2002/06/17 11,190 11,190 11,010 11,120 -190 44.7 　
2002/06/18 11,130 11,290 11,000 11,010 -110 72.5 　
2002/06/19 11,300 11,490 11,060 11,150 140 60.1 　
2002/06/20 11,150 11,400 11,050 11,200 50 83.4 　
2002/06/21 11,280 11,280 11,080 11,150 -50 35.0 　
2002/06/24 10,950 11,400 10,950 11,320 170 42.5 　
2002/06/25 11,360 11,600 11,360 11,500 180 18.4 　
2002/06/26 11,410 11,750 11,400 11,510 10 34.7 　
2002/06/27 11,700 11,700 11,560 11,650 140 24.7 　
2002/06/28 11,450 11,640 11,450 11,540 -110 31.1 　
　

戻る(Return)