2002/07

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2002/07/01 11,700 11,700 11,500 11,500 -40 18.7 　
2002/07/02 11,490 11,490 11,200 11,350 -150 34.4 　
2002/07/03 11,150 11,240 11,040 11,200 -150 52.1 　
2002/07/04 11,200 11,220 11,000 11,010 -190 19.5 　
2002/07/05 11,010 11,130 10,790 11,130 120 28.4 　
2002/07/08 11,200 11,200 10,970 11,000 -130 14.3 　
2002/07/09 10,710 10,960 10,670 10,960 -40 50.1 　
2002/07/10 10,760 10,860 10,540 10,650 -310 57.7 　
2002/07/11 10,310 10,600 10,070 10,600 -50 49.8 　
2002/07/12 10,220 10,230 10,000 10,010 -590 43.6 　
2002/07/15 10,140 10,250 9,990 10,120 110 43.7 　
2002/07/16 10,300 10,340 10,200 10,250 130 44.3 　
2002/07/17 10,300 10,540 10,300 10,540 290 32.3 　
2002/07/18 10,610 10,970 10,610 10,970 430 72.9 　
2002/07/19 11,170 11,170 10,830 11,020 50 33.8 　
2002/07/22 10,890 11,100 10,850 10,920 -100 22.4 　
2002/07/23 10,920 11,120 10,910 10,910 -10 25.4 　
2002/07/24 11,060 11,060 10,800 10,800 -110 15.0 　
2002/07/25 11,000 11,000 10,450 10,470 -330 37.1 　
2002/07/26 10,600 10,600 10,500 10,530 60 27.5 　
2002/07/29 10,890 10,920 10,620 10,810 280 27.9 　
2002/07/30 11,000 11,150 11,000 11,100 290 21.7 　
2002/07/31 11,220 11,300 10,950 11,030 -70 26.7 　
　

戻る(Return)