2002/09

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2002/09/02 11,900 11,900 11,480 11,490 -460 39.8 　
2002/09/03 11,350 11,440 11,180 11,300 -190 45.5 　
2002/09/04 11,200 11,470 11,190 11,310 10 19.3 　
2002/09/05 11,510 11,600 11,290 11,450 140 16.1 　
2002/09/06 11,340 11,430 11,280 11,350 -100 36.1 　
2002/09/09 11,750 11,750 11,520 11,600 250 19.4 　
2002/09/10 11,680 11,770 11,510 11,630 30 16.4 　
2002/09/11 11,690 11,760 11,600 11,730 100 17.2 　
2002/09/12 11,730 12,250 11,680 12,000 270 33.6 　
2002/09/13 11,470 12,250 11,470 12,250 250 58.7 　
2002/09/17 12,250 12,400 12,030 12,370 120 36.1 　
2002/09/18 12,170 12,500 12,170 12,500 130 31.8 　
2002/09/19 12,500 12,640 12,430 12,460 -40 30.6 　
2002/09/20 12,260 12,410 12,260 12,330 -130 14.8 　
2002/09/24 12,130 12,260 11,910 12,260 -70 24.9 　
2002/09/25 12,100 12,240 11,970 12,040 -220 20.3 　
2002/09/26 12,040 12,300 11,930 12,250 210 26.6 　
2002/09/27 12,300 12,400 12,260 12,390 140 38.1 　
2002/09/30 12,450 12,540 12,290 12,300 -90 27.8 　
　

戻る(Return)