2002/11

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2002/11/01 10,550 10,630 10,380 10,390 -340 36.2 　
2002/11/05 10,790 10,800 10,450 10,700 310 34.9 　
2002/11/06 10,690 10,690 10,210 10,410 -290 32.9 　
2002/11/07 10,370 10,500 10,150 10,330 -80 21.3 　
2002/11/08 10,180 10,390 10,180 10,280 -50 15.6 　
2002/11/11 10,200 10,200 10,060 10,110 -170 21.2 　
2002/11/12 10,000 10,240 10,000 10,200 90 28.9 　
2002/11/13 10,100 10,200 10,050 10,130 -70 12.2 　
2002/11/14 9,930 9,980 9,490 9,610 -520 73.5 　
2002/11/15 9,530 9,700 9,520 9,610 0 55.0 　
2002/11/18 9,480 9,500 9,200 9,290 -320 58.5 　
2002/11/19 9,290 9,680 9,250 9,380 90 44.8 　
2002/11/20 9,340 9,550 9,270 9,300 -80 42.9 　
2002/11/21 9,500 9,600 9,400 9,600 300 36.8 　
2002/11/22 9,770 9,940 9,700 9,940 340 34.1 　
2002/11/25 10,000 10,000 9,750 9,890 -50 16.7 　
2002/11/26 9,990 9,990 9,550 9,560 -330 11.1 　
2002/11/27 9,560 9,810 9,560 9,570 10 10.2 　
2002/11/28 9,870 9,900 9,710 9,820 250 11.5 　
2002/11/29 9,890 10,190 9,750 10,150 330 24.8 　
　

戻る(Return)