2003/01

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2003/01/06 10,690 10,890 10,690 10,840 -50 5.6 　
2003/01/07 11,140 11,150 10,410 10,450 -390 79.6 　
2003/01/08 10,500 10,860 10,500 10,550 100 24.5 　
2003/01/09 10,550 10,800 10,510 10,620 70 30.5 　
2003/01/10 10,620 10,620 10,450 10,450 -170 17.6 　
2003/01/14 10,450 10,490 10,340 10,450 0 13.0 　
2003/01/15 10,480 10,480 10,250 10,300 -150 10.3 　
2003/01/16 10,300 10,340 10,110 10,130 -170 19.1 　
2003/01/17 10,220 10,380 10,100 10,100 -30 29.1 　
2003/01/20 10,110 10,400 10,110 10,200 100 23.4 　
2003/01/21 10,200 10,270 10,110 10,190 -10 8.1 　
2003/01/22 10,190 10,190 10,080 10,090 -100 27.8 　
2003/01/23 10,050 10,170 9,950 10,160 70 41.0 　
2003/01/24 10,170 10,270 10,050 10,050 -110 16.0 　
2003/01/27 10,070 10,200 9,960 10,010 -40 21.4 　
2003/01/28 10,000 10,050 9,980 9,980 -30 12.7 　
2003/01/29 10,000 10,050 9,690 9,700 -280 38.4 　
2003/01/30 9,590 9,740 9,280 9,280 -420 48.3 　
2003/01/31 9,270 9,300 9,170 9,200 -80 60.8 　
　

戻る(Return)