2003/08
2003/08
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2003/08/01 | 6,000 | 6,010 | 5,880 | 5,930 | -70 | 45.5 | |
| 2003/08/04 | 5,930 | 5,940 | 5,830 | 5,840 | -90 | 32.4 | |
| 2003/08/05 | 5,810 | 5,820 | 5,730 | 5,730 | -110 | 29.9 | |
| 2003/08/06 | 5,740 | 5,800 | 5,740 | 5,770 | 40 | 36.7 | |
| 2003/08/07 | 5,800 | 5,800 | 5,760 | 5,760 | -10 | 20.1 | |
| 2003/08/08 | 5,760 | 5,770 | 5,700 | 5,750 | -10 | 38.4 | |
| 2003/08/11 | 5,790 | 5,820 | 5,780 | 5,810 | 60 | 15.6 | |
| 2003/08/12 | 5,890 | 5,950 | 5,860 | 5,950 | 140 | 56.7 | |
| 2003/08/13 | 5,970 | 5,990 | 5,910 | 5,920 | -30 | 29.5 | |
| 2003/08/14 | 5,970 | 6,000 | 5,920 | 5,950 | 30 | 24.0 | |
| 2003/08/15 | 5,990 | 6,000 | 5,860 | 5,910 | -40 | 25.8 | |
| 2003/08/18 | 5,860 | 5,880 | 5,830 | 5,840 | -70 | 27.2 | |
| 2003/08/19 | 5,870 | 5,940 | 5,830 | 5,860 | 20 | 26.1 | |
| 2003/08/20 | 5,920 | 6,200 | 5,920 | 6,100 | 240 | 85.1 | |
| 2003/08/21 | 6,100 | 6,200 | 5,960 | 6,140 | 40 | 104.1 | |
| 2003/08/22 | 6,040 | 6,060 | 5,870 | 5,900 | -240 | 163.4 | |
| 2003/08/25 | 5,780 | 5,850 | 5,700 | 5,700 | -200 | 139.4 | |
| 2003/08/26 | 5,710 | 5,850 | 5,680 | 5,710 | 10 | 125.6 | |
| 2003/08/27 | 5,730 | 5,730 | 5,600 | 5,660 | -50 | 98.3 | |
| 2003/08/28 | 5,630 | 5,640 | 5,550 | 5,570 | -90 | 76.8 | |
| 2003/08/29 | 5,640 | 5,920 | 5,630 | 5,800 | 230 | 135.7 |
