2003/09
2003/09
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2003/09/01 | 5,900 | 5,930 | 5,850 | 5,880 | 80 | 99.7 | |
| 2003/09/02 | 5,950 | 6,030 | 5,820 | 5,830 | -50 | 74.8 | |
| 2003/09/03 | 5,950 | 5,950 | 5,790 | 5,800 | -30 | 77.4 | |
| 2003/09/04 | 5,700 | 5,900 | 5,700 | 5,850 | 50 | 53.3 | |
| 2003/09/05 | 5,860 | 5,870 | 5,790 | 5,800 | -50 | 41.0 | |
| 2003/09/08 | 5,850 | 5,880 | 5,770 | 5,780 | -20 | 57.4 | |
| 2003/09/09 | 5,730 | 5,840 | 5,690 | 5,780 | 0 | 125.7 | |
| 2003/09/10 | 5,730 | 5,750 | 5,670 | 5,680 | -100 | 64.4 | |
| 2003/09/11 | 5,670 | 5,680 | 5,540 | 5,580 | -100 | 95.6 | |
| 2003/09/12 | 5,600 | 5,700 | 5,590 | 5,650 | 70 | 77.4 | |
| 2003/09/16 | 5,650 | 5,670 | 5,600 | 5,670 | 20 | 64.8 | |
| 2003/09/17 | 5,680 | 5,710 | 5,660 | 5,700 | 30 | 74.8 | |
| 2003/09/18 | 5,710 | 5,790 | 5,650 | 5,760 | 60 | 89.1 | |
| 2003/09/19 | 5,720 | 5,930 | 5,720 | 5,930 | 170 | 128.6 | |
| 2003/09/22 | 5,940 | 5,940 | 5,750 | 5,840 | -90 | 98.5 | |
| 2003/09/24 | 5,860 | 5,860 | 5,710 | 5,730 | -110 | 37.6 | |
| 2003/09/25 | 5,780 | 5,820 | 5,640 | 5,710 | -20 | 31.0 | |
| 2003/09/26 | 5,740 | 5,740 | 5,650 | 5,660 | -50 | 34.3 | |
| 2003/09/29 | 5,760 | 5,780 | 5,670 | 5,720 | 60 | 29.8 | |
| 2003/09/30 | 5,740 | 5,740 | 5,660 | 5,690 | -30 | 35.5 |
