2003/10
2003/10
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2003/10/01 | 5,610 | 5,680 | 5,590 | 5,630 | -60 | 62.5 | |
| 2003/10/02 | 5,630 | 5,750 | 5,600 | 5,680 | 50 | 93.6 | |
| 2003/10/03 | 5,700 | 5,850 | 5,690 | 5,830 | 150 | 73.4 | |
| 2003/10/06 | 5,900 | 5,920 | 5,840 | 5,860 | 30 | 47.0 | |
| 2003/10/07 | 5,880 | 5,910 | 5,850 | 5,910 | 50 | 67.2 | |
| 2003/10/08 | 5,920 | 5,930 | 5,880 | 5,900 | -10 | 55.6 | |
| 2003/10/09 | 5,910 | 5,910 | 5,850 | 5,900 | 0 | 62.9 | |
| 2003/10/10 | 5,860 | 5,990 | 5,860 | 5,980 | 80 | 100.2 | |
| 2003/10/14 | 6,100 | 6,140 | 6,030 | 6,060 | 80 | 89.5 | |
| 2003/10/15 | 6,010 | 6,040 | 5,900 | 5,950 | -110 | 38.7 | |
| 2003/10/16 | 5,980 | 6,030 | 5,850 | 5,930 | -20 | 48.0 | |
| 2003/10/17 | 5,880 | 5,920 | 5,730 | 5,820 | -110 | 53.7 | |
| 2003/10/20 | 5,730 | 5,790 | 5,710 | 5,740 | -80 | 49.5 | |
| 2003/10/21 | 5,820 | 5,820 | 5,720 | 5,730 | -10 | 27.2 | |
| 2003/10/22 | 5,820 | 5,820 | 5,720 | 5,730 | 0 | 29.2 | |
| 2003/10/23 | 5,640 | 5,640 | 5,350 | 5,410 | -320 | 98.2 | |
| 2003/10/24 | 5,500 | 5,550 | 5,410 | 5,430 | 20 | 42.1 | |
| 2003/10/27 | 5,410 | 5,580 | 5,400 | 5,520 | 90 | 48.2 | |
| 2003/10/28 | 5,620 | 5,800 | 5,570 | 5,740 | 220 | 142.2 | |
| 2003/10/29 | 5,810 | 5,900 | 5,800 | 5,810 | 70 | 107.4 | |
| 2003/10/30 | 5,900 | 6,030 | 5,820 | 6,010 | 200 | 143.2 | |
| 2003/10/31 | 6,000 | 6,010 | 5,860 | 5,910 | -100 | 97.3 |
