2003/11
2003/11
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2003/11/04 | 5,990 | 6,090 | 5,950 | 6,050 | 140 | 122.6 | |
| 2003/11/05 | 6,010 | 6,030 | 5,950 | 5,980 | -70 | 39.0 | |
| 2003/11/06 | 5,980 | 5,980 | 5,850 | 5,850 | -130 | 43.9 | |
| 2003/11/07 | 5,750 | 5,930 | 5,750 | 5,850 | 0 | 44.4 | |
| 2003/11/10 | 5,910 | 5,950 | 5,650 | 5,790 | -60 | 21.3 | |
| 2003/11/11 | 5,700 | 5,830 | 5,700 | 5,740 | -50 | 41.9 | |
| 2003/11/12 | 5,710 | 5,730 | 5,580 | 5,600 | -140 | 43.3 | |
| 2003/11/13 | 5,600 | 5,640 | 5,530 | 5,540 | -60 | 52.0 | |
| 2003/11/14 | 5,550 | 5,710 | 5,550 | 5,610 | 70 | 85.7 | |
| 2003/11/17 | 5,600 | 5,600 | 5,390 | 5,390 | -220 | 35.8 | |
| 2003/11/18 | 5,390 | 5,470 | 5,370 | 5,450 | 60 | 96.7 | |
| 2003/11/19 | 5,430 | 5,440 | 5,400 | 5,410 | -40 | 50.2 | |
| 2003/11/20 | 5,430 | 5,450 | 5,340 | 5,340 | -70 | 104.0 | |
| 2003/11/21 | 5,350 | 5,480 | 5,320 | 5,340 | 0 | 51.8 | |
| 2003/11/25 | 5,440 | 5,450 | 5,270 | 5,290 | -50 | 79.6 | |
| 2003/11/26 | 5,320 | 5,470 | 5,320 | 5,430 | 140 | 58.9 | |
| 2003/11/27 | 5,490 | 5,510 | 5,420 | 5,470 | 40 | 49.6 | |
| 2003/11/28 | 5,460 | 5,460 | 5,370 | 5,390 | -80 | 29.7 |
