2003/12
2003/12
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2003/12/01 | 5,190 | 5,530 | 5,190 | 5,520 | 130 | 62.5 | |
| 2003/12/02 | 5,530 | 5,570 | 5,430 | 5,510 | -10 | 118.2 | |
| 2003/12/03 | 5,610 | 5,620 | 5,450 | 5,580 | 70 | 103.9 | |
| 2003/12/04 | 5,590 | 5,650 | 5,590 | 5,600 | 20 | 103.0 | |
| 2003/12/05 | 5,600 | 5,600 | 5,500 | 5,570 | -30 | 77.6 | |
| 2003/12/08 | 5,400 | 5,560 | 5,310 | 5,390 | -180 | 63.2 | |
| 2003/12/09 | 5,380 | 5,390 | 5,290 | 5,330 | -60 | 44.0 | |
| 2003/12/10 | 5,500 | 5,550 | 5,300 | 5,490 | 160 | 68.6 | |
| 2003/12/11 | 5,430 | 5,530 | 5,390 | 5,460 | -30 | 70.6 | |
| 2003/12/12 | 5,560 | 5,770 | 5,510 | 5,690 | 230 | 170.5 | |
| 2003/12/15 | 5,680 | 5,750 | 5,670 | 5,700 | 10 | 74.7 | |
| 2003/12/16 | 5,680 | 5,740 | 5,660 | 5,700 | 0 | 79.6 | |
| 2003/12/17 | 5,740 | 5,780 | 5,700 | 5,760 | 60 | 110.1 | |
| 2003/12/18 | 5,750 | 5,750 | 5,660 | 5,690 | -70 | 55.5 | |
| 2003/12/19 | 5,700 | 5,700 | 5,550 | 5,560 | -130 | 36.5 | |
| 2003/12/22 | 5,460 | 5,560 | 5,450 | 5,530 | -30 | 57.2 | |
| 2003/12/24 | 5,450 | 5,560 | 5,380 | 5,540 | 10 | 113.8 | |
| 2003/12/25 | 5,550 | 5,550 | 5,430 | 5,490 | -50 | 16.4 | |
| 2003/12/26 | 5,460 | 5,480 | 5,440 | 5,470 | -20 | 33.9 | |
| 2003/12/29 | 5,470 | 5,500 | 5,430 | 5,470 | 0 | 22.2 | |
| 2003/12/30 | 5,470 | 5,550 | 5,430 | 5,540 | 70 | 20.1 |
