2004/02
2004/02
| 日付 Date |
始値 Open |
高値 High |
安値 Low |
終値 Close |
前日比 Change |
売買高 Volume |
備考 |
| 2004/02/02 | 6,300 | 6,320 | 6,210 | 6,230 | -120 | 99.0 | |
| 2004/02/03 | 6,220 | 6,230 | 6,130 | 6,170 | -60 | 87.0 | |
| 2004/02/04 | 6,220 | 6,250 | 6,080 | 6,100 | -70 | 50.7 | |
| 2004/02/05 | 6,070 | 6,110 | 6,050 | 6,100 | 0 | 33.5 | |
| 2004/02/06 | 6,090 | 6,100 | 5,100 | 5,240 | -860 | 2,232.8 | |
| 2004/02/09 | 5,440 | 5,630 | 5,300 | 5,320 | 80 | 1,625.9 | |
| 2004/02/10 | 5,470 | 5,540 | 5,370 | 5,500 | 180 | 316.0 | |
| 2004/02/12 | 5,590 | 5,610 | 5,530 | 5,550 | 50 | 224.1 | |
| 2004/02/13 | 5,590 | 5,600 | 5,380 | 5,480 | -70 | ||
| 2004/02/16 | 5,540 | 5,660 | 5,490 | 5,620 | 140 | 215.2 | |
| 2004/02/17 | 5,680 | 5,680 | 5,590 | 5,660 | 40 | 132.3 | |
| 2004/02/18 | 5,630 | 5,630 | 5,540 | 5,570 | -90 | 100.4 | |
| 2004/02/19 | 5,580 | 5,690 | 5,560 | 5,640 | 70 | 268.3 | |
| 2004/02/20 | 5,700 | 5,700 | 5,560 | 5,590 | -50 | 137.6 | |
| 2004/02/23 | 5,580 | 5,580 | 5,440 | 5,450 | -140 | 235.8 | |
| 2004/02/24 | 5,360 | 5,480 | 5,360 | 5,480 | 30 | 253.0 | |
| 2004/02/25 | 5,500 | 5,630 | 5,470 | 5,600 | 120 | 248.2 | |
| 2004/02/26 | 5,670 | 5,830 | 5,630 | 5,790 | 190 | 417.5 | |
| 2004/02/27 | 5,800 | 5,990 | 5,770 | 5,960 | 170 | 313.0 |
