2004/09

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2004/09/01 6,800 6,860 6,750 6,780 -40 80.5 　
2004/09/02 6,810 6,840 6,750 6,750 -30 53.9 　
2004/09/03 6,750 6,750 6,680 6,700 -50 67.4 　
2004/09/06 6,670 6,760 6,660 6,730 30 22.0 　
2004/09/07 6,710 6,850 6,710 6,810 80 89.9 　
2004/09/08 6,810 6,870 6,770 6,790 -20 87.5 　
2004/09/09 6,780 6,810 6,740 6,800 10 49.3 　
2004/09/13 6,780 6,830 6,750 6,800 70 32.1 　
2004/09/14 6,800 6,800 6,660 6,700 -100 36.3 　
2004/09/15 6,680 6,710 6,550 6,610 -90 71.1 　
2004/09/16 6,610 6,670 6,580 6,600 -10 30.7 　
2004/09/17 6,640 6,750 6,610 6,700 100 58.6 　
2004/09/21 6,660 6,710 6,610 6,640 -60 50.8 　
2004/09/22 6,610 6,620 6,430 6,520 -120 44.4 　
2004/09/24 6,500 6,500 6,310 6,420 -100 45.9 　
2004/09/27 6,350 6,400 6,250 6,360 -60 45.8 　
2004/09/28 6,280 6,340 6,260 6,310 -50 46.1 　
2004/09/29 6,300 6,300 6,250 6,280 -30 63.9 　
2004/09/30 6,260 6,510 6,240 6,400 120 60.5 　
　

戻る(Return)