2004/11

日付
Date 		始値
Open 		高値
High 		安値
Low 		終値
Close 		前日比
Change 		売買高
Volume 		備考
2004/11/01 6,330 6,450 6,320 6,410 50 93.8 　
2004/11/02 6,370 6,420 6,330 6,390 -20 141.2 　
2004/11/04 6,480 6,540 6,460 6,500 110 214.9 　
2004/11/05 6,550 6,670 6,300 6,400 -100 277.2 　
2004/11/08 6,400 6,490 6,350 6,470 70 199.1 　
2004/11/09 6,440 6,650 6,440 6,630 160 149.2 　
2004/11/10 6,630 6,820 6,610 6,780 150 176.5 　
2004/11/11 6,800 6,950 6,700 6,780 0 204.6 　
2004/11/12 6,750 6,800 6,570 6,670 -110 92.6 　
2004/11/15 6,750 6,850 6,730 6,810 140 129.2 　
2004/11/16 6,850 6,960 6,800 6,850 40 204.5 　
2004/11/17 6,890 6,910 6,810 6,810 -40 46.9 　
2004/11/18 6,870 6,880 6,740 6,770 -40 65.4 　
2004/11/19 6,780 6,840 6,700 6,720 -50 61.2 　
2004/11/22 6,670 6,690 6,540 6,600 -120 87.0 　
2004/11/24 6,610 6,680 6,610 6,610 10 49.6 　
2004/11/25 6,570 6,630 6,570 6,590 -20 91.9 　
2004/11/26 6,560 6,560 6,480 6,490 -100 55.6 　
2004/11/29 6,510 6,600 6,500 6,550 60 46.0 　
2004/11/30 6,510 6,580 6,420 6,450 -100 50.4 　
　

戻る(Return)