1996/12

“ú•t
Date
Žn’l
Open
‚’l
High
ˆÀ’l
Low
I’l
Close
‘O“ú”ä
Change
”„”ƒ‚
Volume
”õl
1996/12/17 4,910 4,910 4,910 4,910 - 592.0 “X“ª“o˜^
1996/12/18 4,710 4,760 4,410 4,410 -500 188.0 @
1996/12/19 4,260 4,400 4,100 4,120 -290 162.0 @
1996/12/20 4,120 4,170 3,790 3,830 -290 57.0 @
1996/12/24 3,910 3,910 3,700 3,700 -130 27.0 @
1996/12/25 3,800 4,000 3,800 3,900 200 34.0 @
1996/12/26 3,950 4,110 3,950 3,990 90 40.0 @
1996/12/27 4,040 4,300 4,040 4,280 290 53.0 @
1996/12/30 4,370 4,400 4,290 4,290 10 9.0 @

–ß‚é(Return)