1997/01

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1997/01/06 4,250 4,250 4,250 4,250 -40 1.0  
1997/01/07 4,200 4,330 4,190 4,200 -50 19.0  
1997/01/08 4,200 4,280 4,190 4,200 0 25.0  
1997/01/09 4,200 4,260 4,200 4,200 0 10.0  
1997/01/10 4,250 4,300 4,160 4,160 -40 35.0  
1997/01/13 4,100 4,140 4,100 4,140 -20 2.0  
1997/01/14 4,150 4,200 4,140 4,150 10 10.0  
1997/01/16 4,150 4,150 4,110 4,120 -30 6.0  
1997/01/17 4,070 4,070 4,000 4,070 -50 3.0  
1997/01/20 4,020 4,030 4,000 4,000 -70 3.0  
1997/01/21 3,990 3,990 3,910 3,950 -50 3.0  
1997/01/22 3,950 3,950 3,800 3,860 -90 12.0  
1997/01/23 3,860 3,860 3,700 3,700 -160 7.0  
1997/01/24 3,700 3,700 3,400 3,400 -300 8.0  
1997/01/27 3,400 3,400 3,400 3,400 0 1.0  
1997/01/28 3,400 3,510 3,400 3,510 110 7.0  
1997/01/29 3,550 3,550 3,400 3,400 -110 7.0  
1997/01/30 3,370 3,370 3,370 3,370 -30 2.0  
1997/01/31 3,340 3,350 3,300 3,350 -20 7.0  

戻る(Return)