1997/02

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1997/02/03 3,380 3,380 3,380 3,380 30 1.0  
1997/02/04 3,750 3,800 3,750 3,800 420 8.0  
1997/02/05 3,860 4,000 3,800 3,900 100 19.0  
1997/02/06 3,900 3,900 3,800 3,800 -100 7.0  
1997/02/07 3,700 3,800 3,650 3,700 -100 9.0  
1997/02/10 3,750 3,750 3,750 3,750 50 1.0  
1997/02/12 3,750 3,760 3,750 3,760 10 6.0  
1997/02/13 3,800 3,810 3,800 3,800 40 3.0  
1997/02/14 3,800 3,850 3,750 3,750 -50 4.0  
1997/02/17 3,760 3,850 3,760 3,850 100 3.0  
1997/02/18 3,920 4,000 3,900 4,000 150 13.0  
1997/02/19 3,990 4,000 3,900 3,900 -100 8.0  
1997/02/20 3,860 3,860 3,860 3,860 -40 1.0  
1997/02/21 3,860 3,860 3,750 3,860 0 10.0  
1997/02/24 3,950 3,950 3,800 3,800 -60 7.0  
1997/02/25 3,750 3,750 3,650 3,650 -150 6.0  
1997/02/26 3,750 3,750 3,700 3,700 50 2.0  
1997/02/27 3,700 3,700 3,640 3,650 -50 3.0  
1997/02/28 - 3,610 3,600 - -  

戻る(Return)