1997/05

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1997/05/01 3,050 3,070 3,020 3,020 -140 9.0  
1997/05/02 3,010 3,010 3,010 3,010 -10 1.0  
1997/05/06 3,010 3,140 3,010 3,140 130 3.0  
1997/05/07 3,240 3,250 3,240 3,250 110 5.0  
1997/05/08 3,250 3,250 3,200 3,200 -50 3.0  
1997/05/09 3,200 3,200 3,200 3,200 0 1.0  
1997/05/12 - 3,200 3,100 - -  
1997/05/13 3,200 3,200 3,200 3,200 - 1.0  
1997/05/14 3,110 3,110 3,110 3,110 -90 2.0  
1997/05/15 3,100 3,100 3,000 3,000 -110 3.0  
1997/05/16 3,060 3,060 3,050 3,060 60 8.0  
1997/05/19 - 3,100 3,060 - -  
1997/05/20 3,070 3,070 3,060 3,060 - 3.0  
1997/05/21 3,060 3,060 3,000 3,000 -60 5.0  
1997/05/22 3,000 3,000 3,000 3,000 0 1.0  
1997/05/23 - 2,990 2,980 - -  
1997/05/26 3,000 3,000 2,980 2,980 - 3.0  
1997/05/27 - 2,980 2,950 - -  
1997/05/28 2,910 2,980 2,910 2,980 - 5.0  
1997/05/29 2,940 2,990 2,900 2,900 -80 8.0  
1997/05/30 2,900 2,910 2,900 2,910 10 3.0  

戻る(Return)