1997/06

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1997/06/02 2,910 2,910 2,750 2,750 -160 6.0  
1997/06/03 2,770 2,850 2,770 2,810 60 6.0  
1997/06/04 2,800 2,800 2,750 2,750 -60 3.0  
1997/06/05 2,770 2,770 2,750 2,760 10 3.0  
1997/06/06 2,810 2,810 2,810 2,810 50 3.0  
1997/06/09 - 3,100 2,750 - -  
1997/06/10 2,800 2,800 2,800 2,800 - 1.0  
1997/06/11 2,820 2,820 2,820 2,820 20 1.0  
1997/06/12 - 3,000 2,850 - -  
1997/06/13 3,000 3,010 2,990 2,990 - 8.0  
1997/06/16 3,000 3,150 3,000 3,150 160 21.0  
1997/06/17 3,160 3,250 3,160 3,200 50 16.0  
1997/06/18 3,310 3,380 3,310 3,380 180 9.0  
1997/06/19 3,350 3,350 3,200 3,200 -180 12.0  
1997/06/20 3,300 3,300 3,260 3,280 80 3.0  
1997/06/23 3,280 3,280 3,240 3,240 -40 4.0  
1997/06/24 3,310 3,310 3,230 3,230 -10 4.0  
1997/06/25 - 3,200 3,020 +ケ - -  
1997/06/26 3,110 3,200 3,070 3,200 - 6.0  
1997/06/27 - 3,200 3,020 - -  
1997/06/30 3,100 3,200 3,100 3,200 - 3.0  

戻る(Return)