1997/08

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1997/08/01 2,950 2,950 2,950 2,950 -50 1.0  
1997/08/04 2,850 2,850 2,850 2,850 -100 3.0  
1997/08/05 2,810 2,810 2,800 2,800 -50 4.0  
1997/08/06 - 2,950 2,810 - -  
1997/08/07 2,850 2,850 2,810 2,810 - 2.0  
1997/08/08 2,810 2,810 2,810 2,810 0 3.0  
1997/08/11 - 2,950 2,800 - -  
1997/08/12 2,810 2,810 2,810 2,810 - 1.0  
1997/08/13 2,810 2,810 2,810 2,810 0 2.0  
1997/08/14 - 2,810 2,800 - -  
1997/08/15 - 2,950 2,800 - -  
1997/08/18 2,800 2,850 2,800 2,850 - 4.0  
1997/08/19 2,850 2,850 2,810 2,810 -40 2.0  
1997/08/20 2,800 2,800 2,800 2,800 -10 5.0  
1997/08/21 2,850 2,850 2,850 2,850 50 1.0  
1997/08/22 2,750 2,750 2,750 2,750 -100 1.0  
1997/08/25 2,800 2,850 2,800 2,850 100 3.0  
1997/08/26 2,890 2,900 2,890 2,900 50 3.0  
1997/08/27 - 2,890 2,700 - -  
1997/08/29 - 2,790 2,700 - -  

戻る(Return)