1997/10

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1997/10/01 2,280 2,300 2,280 2,300 20 2.0  
1997/10/02 - 2,600 2,320 - -  
1997/10/03 2,500 2,500 2,500 2,500 - 1.0  
1997/10/06 2,500 2,500 2,500 2,500 0 1.0  
1997/10/07 2,550 2,600 2,550 2,600 100 2.0  
1997/10/08 2,600 2,700 2,600 2,700 100 2.0  
1997/10/09 2,750 2,750 2,750 2,750 50 1.0  
1997/10/13 2,710 2,710 2,700 2,700 -50 3.0  
1997/10/14 2,660 2,660 2,650 2,650 -50 4.0  
1997/10/15 - 2,700 2,600 - -  
1997/10/16 2,700 2,800 2,700 2,800 - 4.0  
1997/10/17 2,810 2,810 2,810 2,810 10 2.0  
1997/10/20 - 3,210 2,810 - -  
1997/10/21 3,100 3,100 3,100 3,100 - 1.0  
1997/10/22 3,090 3,090 3,090 3,090 -10 1.0  
1997/10/23 3,110 3,210 3,110 3,210 120 9.0  
1997/10/24 3,200 3,270 3,200 3,270 60 9.0  
1997/10/27 3,280 3,280 3,280 3,280 10 7.0  
1997/10/28 3,200 3,210 3,200 3,200 -80 16.0  
1997/10/29 3,300 3,400 3,300 3,300 100 3.0  
1997/10/30 3,380 3,380 3,370 3,380 80 4.0  
1997/10/31 3,380 3,380 3,200 3,200 -180 4.0  

戻る(Return)