1998/06

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1998/06/01 5,490 5,700 5,470 5,700 150 14.9  
1998/06/02 5,580 5,600 5,580 5,580 -120 6.6  
1998/06/03 5,580 5,720 5,580 5,700 120 2.4  
1998/06/04 5,650 5,650 5,650 5,650 -50 2.9  
1998/06/05 5,640 5,850 5,640 5,840 190 13.2  
1998/06/08 5,830 5,950 5,830 5,950 110 10.4  
1998/06/09 6,000 6,200 6,000 6,190 240 10.0  
1998/06/10 6,180 6,440 6,180 6,400 210 25.6  
1998/06/11 6,440 6,490 6,400 6,420 20 13.1  
1998/06/12 6,440 6,490 6,430 6,440 20 12.4  
1998/06/15 6,440 6,440 6,300 6,380 -60 20.5  
1998/06/16 6,200 6,280 6,050 6,280 -100 10.9  
1998/06/17 6,250 6,250 6,000 6,050 -230 13.2  
1998/06/18 5,900 6,100 5,900 6,000 -50 3.8  
1998/06/19 5,900 5,900 5,600 5,780 - 82.1 2部上場
1998/06/22 5,880 5,880 5,700 5,830 50 22.1  
1998/06/23 5,900 6,000 5,860 6,000 170 35.0  
1998/06/24 6,100 6,200 6,100 6,190 190 33.3  
1998/06/25 6,200 6,390 6,200 6,360 170 38.2  
1998/06/26 6,360 6,360 6,250 6,330 -30 26.1  
1998/06/29 6,390 6,450 6,330 6,440 110 21.3  
1998/06/30 6,450 6,450 6,350 6,400 -40 12.1  

戻る(Return)