1998/09

日付
Date
始値
Open
高値
High
安値
Low
終値
Close
前日比
Change
売買高
Volume
備考
1998/09/01 6,900 6,900 6,750 6,890 110 9.5  
1998/09/02 7,000 7,170 6,980 7,120 230 21.2  
1998/09/03 7,120 7,350 7,090 7,350 230 13.3  
1998/09/04 7,370 7,500 7,270 7,500 150 22.4  
1998/09/07 7,500 8,500 7,500 8,200 700 25.0  
1998/09/08 8,600 8,600 8,200 8,200 0 14.2  
1998/09/09 8,200 8,700 8,200 8,700 500 38.7  
1998/09/10 8,800 9,600 8,800 8,900 200 38.8  
1998/09/11 9,000 9,900 9,000 9,900 1,000 65.8  
1998/09/14 9,900 10,000 8,900 8,900 -1,000 21.0  
1998/09/16 8,910 9,000 8,600 8,900 0 6.0  
1998/09/17 9,000 9,120 8,950 9,120 220 8.9  
1998/09/18 9,110 9,110 8,800 8,950 -170 2.5  
1998/09/21 8,950 8,950 8,150 8,450 -500 5.1  
1998/09/22 8,240 8,340 8,200 8,300 -150 8.3  
1998/09/24 8,310 8,600 8,310 8,450 150 5.6  
1998/09/25 8,550 8,590 8,450 8,590 140 2.7  
1998/09/28 8,450 8,700 8,400 8,700 110 3.1  
1998/09/29 8,650 8,650 8,500 8,500 -200 2.7  
1998/09/30 8,650 8,900 8,650 8,800 300 6.2  

戻る(Return)